Top number of shares per day, The Prague Stock Exchange dne 27.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2009  30.7.2009  29.7.2009  28.7.2009 27.7.2009

The Prague Sotck Exchange and RM-System - daily results - 27.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	309.20	0.00%	127 502	416	314.60	+2.14%	161 643	521
ST.DLUHOP. 4,10/11	101.80	0.00%	4 131 656	400	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	2 523 089	250
VET ASSETS	11.63	-7.99%	267	23	12.60	-8.03%	151 491	11 661
PX FUT SEP09	968.10	+4.15%	1 055 370	11
PX FUT DEC09	956.60	+1.97%	963 000	10
CEZ TL 500	44.30	+3.77%	0	0
CEZ TL 340	598.90	+2.60%	0	0
CEZ FUT SEP09	900.10	-0.11%	0	0
CEZ FUT DEC09	894.10	+0.07%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›