Top number of shares per day, RM System dne 27.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 123.90 | +10.19% | 213 500 | 209 | ||||||||||
ZENTIVA | 981.20 | +0.04% | 168 044 | 168 | ||||||||||
VÍTKOVICE | 401.10 | -2.17% | 65 237 | 159 | ||||||||||
INTEL CORP. | 345.00 | 0.00% | 39 052 | 114 | ||||||||||
PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
ARCELORMITTAL | 2 190.00 | +3.20% | 180 040 | 82 | ||||||||||
EXXON MOBIL CORP. | 1 309.30 | +1.74% | 65 465 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 771.00 | -0.12% | 7 710 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | -0.95% | 1 260 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
VOLKSWAGEN AG | 6 260.00 | -3.91% | 6 260 | 1 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|