Top volume, The Prague Stock Exchange dne 27.7.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS 1900 | 89.91 | -5.56% | 0 | 0 | ||||||||||
CTX | 400.90 | +1.57% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 041.00 | +0.87% | 0 | 0 | ||||||||||
CROX INDEX CERT | 292.40 | -0.65% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 663.20 | +0.81% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 310.00 | -0.57% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 985.00 | -0.30% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 339.00 | +0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|