The Prague Stock Exchange and RM-System - daily results dne 27.7.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | 0.00% | 63 988 | 6 968 | 9.00 | -1.09% | 52 282 | 5 716 | ||||||
| AKRO OPF GLOBAL. | 277.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 248.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.66 | -0.77% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 190.00 | +3.20% | 180 040 | 82 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | -4.76% | 16 664 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.02 | -1.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.60 | +2.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 950.00 | -2.11% | 0 | 0 | ||||||||||
| BRENT TL | 74.50 | +3.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.50 | +4.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.60 | -1.48% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.00 | -11.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 159.91 | +1.85% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 150.05 | +2.04% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 87.55 | +3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
