The Prague Stock Exchange and RM-System - daily results dne 27.7.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 19.00 | -11.63% | 0 | 0 | ||||||||||
| VET ASSETS | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
| CTX TS 1900 | 89.91 | -5.56% | 0 | 0 | ||||||||||
| PX TS 1300 | 32.89 | -4.39% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.44 | -3.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 295.00 | -3.57% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 997.00 | -2.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 950.00 | -2.11% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 94.31 | -1.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 27.14 | -1.84% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.33 | -1.83% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.83 | -1.66% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.02 | -1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.60 | -1.48% | 0 | 0 | ||||||||||
| UNIPETROL | 117.50 | -1.26% | 68 867 114 | 585 234 | 116.00 | -2.03% | 3 297 335 | 27 978 | ||||||
| EUROPA BONUS CZK | 5 412.00 | -0.84% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 47.35 | -0.84% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 427.60 | -0.81% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.66 | -0.77% | 0 | 0 | ||||||||||
| CPI FIM | 158.41 | -0.68% | 459 029 | 2 909 | 161.80 | +1.95% | 383 829 | 2 422 | ||||||
| ||||||||||||||
