Hi price, The Prague Stock Exchange dne 27.7.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2010  30.7.2010  29.7.2010  28.7.2010 27.7.2010

The Prague Sotck Exchange and RM-System - daily results - 27.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.80	0.00%	0	0	8.40	+2.44%	5 100	620
AAA AUTO	17.87	+0.56%	435 338	24 355	17.80	+0.56%	220 478	12 428
ERSTE TL 20,2	30.35	+9.76%	125 200	4 000
BRENT TS 91,96	33.19	-3.24%	63 600	2 000
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SETX TL 850	51.80	+6.80%	0	0
CEETX TL 1200	55.75	+14.59%	0	0
SRX INDEX CERT	61.84	-0.80%	0	0
BRENT TL+	63.50	+0.49%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	65.09	+4.48%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	72.60	-0.41%	0	0
PX BONUS 114+	77.40	+1.18%	0	0
EUR/CZK TL 23,000	78.30	-4.04%	0	0
BRENT TL	78.60	-0.13%	0	0
PX BONUS 125 CAP	81.60	+1.12%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›