The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 315.00 | -5.94% | 20 582 | 64 | ||||||||||
| METROSTAV | 901.00 | -3.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 796.00 | -1.31% | 71 980 | 40 | ||||||||||
| KAROSERIA | 780.00 | -1.27% | 39 000 | 50 | ||||||||||
| NOKIA CORP. | 188.00 | -1.05% | 76 905 | 410 | ||||||||||
| ECM | 180.23 | +1.25% | 370 016 | 2 061 | 178.60 | -0.88% | 154 529 | 862 | ||||||
| PHILIP MORRIS ČR A | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||||
| O2 C.R. | 430.00 | -0.21% | 189 007 296 | 438 831 | 431.00 | -0.23% | 3 772 103 | 8 755 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | 0.00% | 210 282 764 | 55 860 | 3 720.00 | -0.13% | 2 101 689 | 559 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
