The Prague Stock Exchange and RM-System - daily results dne 27.7.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 332 339 | 1 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 131.50 | 0.00% | 113 370 | 862 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 300.10 | 0.00% | 7 801 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 4 918 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 150.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | -0.70% | 123 412 496 | 143 945 | 858.70 | -0.05% | 956 266 | 1 115 | ||||||
| O2 C.R. | 423.00 | -0.82% | 37 745 833 | 88 750 | 427.70 | -0.07% | 2 183 977 | 5 122 | ||||||
| FORTUNA | 116.00 | +0.87% | 12 149 072 | 104 805 | 116.80 | -0.17% | 161 020 | 1 381 | ||||||
| UNIPETROL | 171.20 | -1.03% | 3 967 862 | 23 182 | 170.90 | -0.18% | 205 029 | 1 202 | ||||||
| PFNONWOVENS | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
| NWN | 255.70 | -0.23% | 511 | 2 | ||||||||||
| MCDONALDS CORP. | 1 483.90 | -0.29% | 0 | 0 | ||||||||||
| AAA AUTO | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
| VOLKSWAGEN AG | 3 230.00 | -0.95% | 638 478 | 197 | ||||||||||
| CPI FIM | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
| EXXON MOBIL CORP. | 1 405.60 | -1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.73% | 225 348 246 | 57 922 | 3 892.30 | -1.61% | 8 163 743 | 2 089 | ||||||
| NOKIA CORP. | 101.90 | -1.83% | 261 269 | 2 545 | ||||||||||
| DEUTSCHE TELEKOM | 248.80 | -2.05% | 73 332 | 290 | ||||||||||
| VÍTKOVICE | 616.00 | -2.20% | 242 713 | 390 | ||||||||||
| AKRO OPF PROG.SPOL | 174.60 | -19.94% | 11 406 | 60 | ||||||||||
| ||||||||||||||
