Lo price, RM System dne 27.7.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
AAA AUTO | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.30 | +4.09% | 0 | 0 | ||||||||||
NOKIA CORP. | 101.90 | -1.83% | 261 269 | 2 545 | ||||||||||
FORTUNA | 116.00 | +0.87% | 12 149 072 | 104 805 | 116.80 | -0.17% | 161 020 | 1 381 | ||||||
PX INDEX CERT. | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
TATRA | 131.50 | 0.00% | 113 370 | 862 | ||||||||||
UNIPETROL | 171.20 | -1.03% | 3 967 862 | 23 182 | 170.90 | -0.18% | 205 029 | 1 202 | ||||||
AKRO OPF PROG.SPOL | 174.60 | -19.94% | 11 406 | 60 | ||||||||||
CPI FIM | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
KITD, v likvidaci | 200.20 | +1.86% | 440 959 | 2 222 | 200.00 | 0.00% | 20 000 | 100 | ||||||
AKRO OPF GLOBAL. | 200.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 228.80 | +0.35% | 68 188 938 | 295 483 | 228.10 | +0.04% | 2 313 679 | 10 078 | ||||||
DEUTSCHE TELEKOM | 248.80 | -2.05% | 73 332 | 290 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
NWN | 255.70 | -0.23% | 511 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 276.80 | +0.39% | 0 | 0 | ||||||||||
CETV | 325.50 | +5.51% | 92 987 025 | 284 813 | 328.00 | +5.47% | 4 499 810 | 13 849 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 4 918 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 386.00 | 0.00% | 50 260 | 130 | ||||||||||
LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 423.00 | -0.82% | 37 745 833 | 88 750 | 427.70 | -0.07% | 2 183 977 | 5 122 | ||||||
PFNONWOVENS | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
MICROSOFT CORP. | 465.10 | +0.15% | 93 020 | 200 | ||||||||||
VÍTKOVICE | 616.00 | -2.20% | 242 713 | 390 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 811.00 | 0.00% | 55 505 531 | 68 095 | 816.30 | +0.04% | 2 002 372 | 2 452 | ||||||
ČESKÁ SPOŘITELNA | 845.00 | +3.89% | 84 480 | 100 | ||||||||||
ČEZ | 854.00 | -0.70% | 123 412 496 | 143 945 | 858.70 | -0.05% | 956 266 | 1 115 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 916.30 | +0.69% | 3 018 531 | 3 271 | 917.00 | +0.76% | 49 510 | 54 | ||||||
LÁZNĚ TEPLICE N.B. | 951.30 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 300.10 | 0.00% | 7 801 | 6 | ||||||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 405.60 | -1.01% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 483.90 | -0.29% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 487.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 150.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 230.00 | -0.95% | 638 478 | 197 | ||||||||||
Holcim (Česko) | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 870.00 | -1.73% | 225 348 246 | 57 922 | 3 892.30 | -1.61% | 8 163 743 | 2 089 | ||||||
KDYNIUM | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 444.00 | +1.51% | 0 | 0 | ||||||
|