Hi price, The Prague Stock Exchange dne 27.7.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 916.30 | +0.69% | 3 018 531 | 3 271 | 917.00 | +0.76% | 49 510 | 54 | ||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 854.00 | -0.70% | 123 412 496 | 143 945 | 858.70 | -0.05% | 956 266 | 1 115 | ||||||
ERBA FUT DEC11 | 822.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 817.60 | -0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 811.00 | 0.00% | 55 505 531 | 68 095 | 816.30 | +0.04% | 2 002 372 | 2 452 | ||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 652.40 | -1.85% | 0 | 0 | ||||||||||
TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
S-BOX DIMAX | 604.00 | -1.76% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 539.20 | -0.97% | 0 | 0 | ||||||||||
CECE VB-AFT | 509.50 | -1.36% | 0 | 0 | ||||||||||
CTX | 472.20 | -0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
O2 C.R. | 423.00 | -0.82% | 37 745 833 | 88 750 | 427.70 | -0.07% | 2 183 977 | 5 122 | ||||||
RDX | 409.50 | -0.12% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|