Top volume, The Prague Stock Exchange dne 27.7.2011

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2011  1.8.2011  29.7.2011  28.7.2011 27.7.2011

The Prague Sotck Exchange and RM-System - daily results - 27.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.29	-0.29%	133 960	5 600	23.90	-0.82%	66 216	2 760
VET ASSETS	6.76	+1.65%	6 760	1 000	8.00	+8.11%	23 500	2 950
ČS 3,49/12	100.00	0.00%	0	0
CEZ FUT SEP11	885.10	0.00%	0	0
CEZ FUT DEC11	885.10	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DJ EURO STOXX 50	652.40	-1.85%	0	0
DAX INDEX SHORT	1 305.00	+0.77%	0	0
DAX INDEX LONG	1 758.00	-1.24%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	630.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›