The Prague Stock Exchange and RM-System - daily results dne 27.7.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 854.00 | -0.70% | 123 412 496 | 143 945 | 858.70 | -0.05% | 956 266 | 1 115 | ||||||
| BONUS GARANT CZK | 105.19 | -0.53% | 0 | 0 | ||||||||||
| CPI FIM | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
| PX INDEX CERT. | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 817.60 | -0.43% | 0 | 0 | ||||||||||
| CTX | 472.20 | -0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 258.00 | -0.31% | 0 | 0 | ||||||||||
| AAA AUTO | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
| PX BONUS 114+ | 81.70 | -0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
| RDX | 409.50 | -0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.14 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.11 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 381.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.01 | -0.05% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 885.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
