The Prague Stock Exchange and RM-System - daily results dne 27.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
AKRO OPF GLOBAL. | 200.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 174.60 | -19.94% | 11 406 | 60 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.19 | -0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.25 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 992.30 | +0.45% | 0 | 0 | ||||||||||
BRENT TL | 134.70 | +0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 121.40 | +0.75% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.30 | -0.80% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 053.00 | -0.96% | 0 | 0 | ||||||||||
CECE VB-AFT | 509.50 | -1.36% | 0 | 0 | ||||||||||
CECEXT | 313.30 | -1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.60 | -0.87% | 0 | 0 | ||||||||||
CEETX TL 1200 | 69.55 | -3.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.81 | -1.50% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|