The Prague Stock Exchange and RM-System - daily results dne 27.7.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 114.31 | -5.14% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.55 | -3.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 652.40 | -1.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.00 | -1.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.73% | 225 348 246 | 57 922 | 3 892.30 | -1.61% | 8 163 743 | 2 089 | ||||||
| CEETX TL 800 | 170.81 | -1.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 509.50 | -1.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 244.90 | -1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 758.00 | -1.24% | 0 | 0 | ||||||||||
| CECEXT | 313.30 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 171.20 | -1.03% | 3 967 862 | 23 182 | 170.90 | -0.18% | 205 029 | 1 202 | ||||||
| INDUSTRY BASKET | 162.42 | -0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 539.20 | -0.97% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.24 | -0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 053.00 | -0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 291.50 | -0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.60 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 795.00 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 423.00 | -0.82% | 37 745 833 | 88 750 | 427.70 | -0.07% | 2 183 977 | 5 122 | ||||||
| BRENT TS 151,07 | 87.30 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
