Top volume, RM System dne 27.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 940.00 | 0.00% | 11 760 | 4 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.24 | +4.35% | 391 856 | 1 637 338 | 0.20 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 030.00 | 0.00% | 0 | 0 | 945.00 | +2.49% | 0 | 0 | ||||||
FAGRON | 78.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 946.00 | -2.82% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 372.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||||
|