The Prague Stock Exchange and RM-System - daily results dne 27.7.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.8.2016 1.8.2016 29.7.2016 28.7.2016 27.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 49.85 | -16.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.55 | -7.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.25 | -6.56% | 0 | 0 | ||||||||||
| EB DAX TS10 | 281.70 | -5.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB GLD TS7 | 434.20 | -4.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 191.60 | -4.20% | 0 | 0 | ||||||||||
| EB DAX TS09 | 415.30 | -4.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.35 | -3.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.40 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.05 | -3.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
| EB UNIP TL01 | 4.95 | -1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.35 | -1.58% | 0 | 0 | ||||||||||
| CETV | 57.00 | -1.21% | 10 190 567 | 180 527 | 57.40 | -0.86% | 341 196 | 5 992 | ||||||
| EB EGB TL5 | 27.00 | -1.10% | 6 875 | 250 | ||||||||||
| EB WTI TS09 | 691.40 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TS02 | 79.65 | -1.06% | 50 220 | 600 | ||||||||||
| BRENT INDEX SHORT | 2 251.00 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
