Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.7.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 030.00 | 75 000 | 752 250 000.00 | 100.30 | 100.30 | ||
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 10 021.00 | 50 000 | 501 050 000.00 | 100.21 | 100.21 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 124.56 | 25 000 | 303 113 934.43 | 119.18 | 119.18 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 793.86 | 20 000 | 215 877 222.22 | 107.63 | 107.63 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 055.82 | 15 000 | 150 837 250.00 | 100.55 | 100.55 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 297.76 | 5 000 | 51 488 780.04 | 102.60 | 102.60 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 651.93 | 4 000 | 42 607 708.33 | 105.40 | 105.40 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 466.33 | 1 500 | 21 699 500.00 | 143.65 | 143.65 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 148.21 | 1 000 | 12 148 213.11 | 119.41 | 119.41 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 658.74 | 1 000 | 10 658 741.10 | 106.49 | 106.49 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 190.06 | 1 000 | 10 190 055.56 | 101.85 | 101.85 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 16 374.17 | 400 | 6 549 666.66 | 160.99 | 160.99 | ||
CPI III 4,65/22 | Bloky BCP | 3 | 1.01 | 3 500 000 | 3 537 522.92 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 374.17 | 200 | 3 274 833.33 | 160.99 | 160.99 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 429.26 | 300 | 3 128 778.08 | 104.09 | 104.09 | ||
CETV | Bloky BCP | 1 | 56.25 | 25 000 | 1 406 250.00 | 56.25 | 56.25 | ||
HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 885 000 | 1 005 537.98 | 111.21 | 111.21 | ||
CPI IV 4,65/22 | Bloky BCP | 1 | 1.01 | 987 414 | 997 999.90 | 99.99 | 99.99 | ||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
|