The Prague Stock Exchange and RM-System - daily results dne 27.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					407.10	-3.75%	227 330	555
DEUTSCHE TELEKOM					411.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	907.80	+0.07%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	112.00	+1.82%	82 511	737	111.00	0.00%	0	0
EB ADIDAS TL01	158.65	-0.19%	0	0
EB ADIDAS TS02	82.45	+0.86%	0	0
EB BMW TL01	55.85	-3.87%	0	0
EB BMW TS01	32.60	+7.95%	0	0
EB CBK TL01	14.20	+1.79%	0	0
EB CEZ BC07	1 079.00	+0.09%	0	0
EB CEZ TL08	14.55	+0.34%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
EB CEZ TS5	22.20	-0.22%	0	0
EB CEZ TS6	17.10	-0.29%	0	0
EB DAX TL11	933.40	-3.09%	140 010	150
EB DAX TL12	491.80	-5.86%	98 360	200
EB DAX TL8	1 070.00	-2.55%	0	0
EB DAX TS11	346.90	+9.67%	38 159	110
EB DAX TS7	1 340.00	+2.52%	0	0
EB DBK TL01	21.95	-10.77%	0	0
EB DBK TL02	12.95	-16.99%	0	0
EB DBK TS03	10.20	+36.00%	0	0
EB EGB TL09	27.20	+3.62%	0	0
EB EGB TL5	57.65	+1.68%	0	0
EB EGB TL7	49.55	+2.06%	0	0
EB EGB TS08	13.30	-6.01%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
EB EURCZK TS07	19.60	-1.51%	0	0
EB EURCZK TS08	32.65	-1.21%	0	0
EB GLD IC2	2 827.00	+1.14%	0	0
EB GLD TL9	506.60	+6.29%	0	0
EB GLD TS7	474.20	-6.84%	0	0
EB IFX TL01	5.70	+2.70%	8 120	1 400
EB IFX TS01	8.30	-1.78%	0	0
EB KOM TL5	147.85	+3.21%	0	0
EB KOM TS02	48.50	-8.58%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB LHA TL01	22.90	-2.35%	0	0
EB MONET BC01	1 011.00	0.00%	0	0
EB MONET TL01	24.45	0.00%	0	0
EB MRK TL01	22.80	-16.18%	7 683	301
EB NTX TL01	140.35	+0.21%	0	0
EB O2 TL02	12.25	+2.51%	0	0
EB OMV TL01	57.05	-0.95%	0	0
EB OMV TS02	15.60	+5.05%	0	0
EB PX TL01	44.20	+0.68%	0	0
EB RBI TL01	23.20	+3.11%	0	0
EB RBI TS01	7.75	-7.19%	0	0
EB RWE TL01	22.35	-1.54%	0	0
EB SIL TL07	104.70	+6.95%	0	0
EB SIL TS5	19.10	-4.02%	0	0
EB SIL TS6	108.60	-6.78%	0	0
EB UNIP TL01	17.65	-0.28%	0	0
EB UNIP TL02	7.80	-0.64%	0	0
EB USDCZK TS09	56.90	+2.25%	0	0
EB USDCZK TS10	33.25	+0.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›