Hi price, The Prague Stock Exchange dne 27.7.2017
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.8.2017 1.8.2017 31.7.2017 28.7.2017 27.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 192 345.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 750 567.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 630 481.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 115 865.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 35 573.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 746.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 23 841.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 22 152.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 182.00 | -1.09% | 7 822 107 | 512 | 15 240.00 | -0.65% | 229 697 | 15 | ||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 803.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 178.00 | -0.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 827.00 | +1.14% | 0 | 0 | ||||||||||
GOLD | 2 810.00 | +0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 690.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 798.00 | -1.69% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 732.00 | -1.14% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 529.00 | -1.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 340.00 | +2.52% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.60 | +0.33% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 301.00 | +1.80% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 196.00 | 0.00% | 11 960 | 10 | 1 201.30 | 0.00% | 0 | 0 | ||||||
SAFICHEM IFPZK | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 094.00 | +0.46% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 079.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 070.00 | -2.55% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 018.00 | +0.20% | 5 660 081 | 5 593 | 1 011.00 | -0.29% | 13 143 | 13 | ||||||
EB MONET BC01 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | +0.59% | 90 753 927 | 94 779 | 959.00 | +0.84% | 49 293 | 52 | ||||||
EB DAX TL11 | 933.40 | -3.09% | 140 010 | 150 | ||||||||||
ERSTE GROUP BANK A | 928.10 | +0.94% | 32 917 304 | 35 524 | 926.00 | +0.88% | 2 336 169 | 2 526 | ||||||
DJ EURO STOXX 50 | 907.80 | +0.07% | 0 | 0 | ||||||||||
EB WTI BC010 | 887.30 | +0.58% | 696 293 | 781 | ||||||||||
S-BOX DIMAX | 748.50 | -0.04% | 0 | 0 | ||||||||||
ERSTE TL 220 | 723.40 | +1.12% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 705.30 | -1.40% | 0 | 0 | ||||||||||
TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 665.00 | -0.75% | 4 842 767 | 7 219 | 668.00 | +0.01% | 16 700 | 25 | ||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 592.40 | -2.49% | 0 | 0 | ||||||||||
|