The Prague Stock Exchange and RM-System - daily results dne 27.7.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.20	+36.00%	0	0
EB VOW TS02	110.70	+9.93%	0	0
EB DAX TS11	346.90	+9.67%	38 159	110
EB BMW TS01	32.60	+7.95%	0	0
EB SIL TL07	104.70	+6.95%	0	0
EB GLD TL9	506.60	+6.29%	0	0
EB OMV TS02	15.60	+5.05%	0	0
EB WTI TL12	295.00	+3.91%	10 822	36
EB EGB TL09	27.20	+3.62%	0	0
EB KOM TL5	147.85	+3.21%	0	0
EB RBI TL01	23.20	+3.11%	0	0
EB IFX TL01	5.70	+2.70%	8 120	1 400
EB WTI TL13	409.20	+2.66%	16 404	40
EB DAX TS7	1 340.00	+2.52%	0	0
EB O2 TL02	12.25	+2.51%	0	0
EB USDCZK TS09	56.90	+2.25%	0	0
EB EGB TL7	49.55	+2.06%	0	0
E4U	112.00	+1.82%	82 511	737	111.00	0.00%	0	0
GOLD TURBO LONG	1 301.00	+1.80%	0	0
EB CBK TL01	14.20	+1.79%	0	0
EB EGB TL5	57.65	+1.68%	0	0
KOMB TL 2300	337.20	+1.51%	0	0
KOMB TL 2000	373.60	+1.36%	0	0
EB GLD IC2	2 827.00	+1.14%	0	0
ERSTE TL 220	723.40	+1.12%	0	0
O2 C.R.	284.10	+1.10%	7 760 797	27 436	283.00	+0.21%	115 553	409
RDX	296.00	+0.99%	8 073	27
CPI 5,10/21	106.00	+0.95%	988 367	917 583
ERSTE GROUP BANK A	928.10	+0.94%	32 917 304	35 524	926.00	+0.88%	2 336 169	2 526
STOCK	48.35	+0.94%	660 472	13 640	48.40	+0.20%	88 855	1 825
BRENT CRUDE OIL	45.80	+0.88%	0	0
EB ADIDAS TS02	82.45	+0.86%	0	0
EB USDCZK TS10	33.25	+0.76%	0	0
EB PX TL01	44.20	+0.68%	0	0
GOLD	2 810.00	+0.61%	0	0
KOMERČNÍ BANKA	960.00	+0.59%	90 753 927	94 779	959.00	+0.84%	49 293	52
EB WTI BC010	887.30	+0.58%	696 293	781
CTX	349.30	+0.55%	0	0
EB WTI IC02	1 094.00	+0.46%	0	0
EB CEZ TL08	14.55	+0.34%	0	0
ROTX INDEX LONG	2 690.00	+0.34%	0	0
ČEZ	399.90	+0.33%	120 540 364	302 105	398.20	-0.33%	987 456	2 475
SETX INDEX LONG	284.90	+0.32%	0	0
EB CEZ TL09	17.70	+0.28%	0	0
CECEXT	294.30	+0.24%	0	0
EB NTX TL01	140.35	+0.21%	0	0
PFNONWOVENS	1 018.00	+0.20%	5 660 081	5 593	1 011.00	-0.29%	13 143	13
EB CEZ BC07	1 079.00	+0.09%	0	0
DJ EURO STOXX 50	907.80	+0.07%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›