The Prague Stock Exchange and RM-System - daily results dne 27.7.2020

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					119.00	+19.00%	7 140	60
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					36 360.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					8 394.00	+2.54%	152 116	18
APS FINAN. 5,00/23
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	441.60	0.00%	0	0
AVAST	167.00	+1.83%	4 045 093	24 423	167.00	+0.90%	536 083	3 224
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	15 900.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV	88.00	-1.68%	6 073 866	69 258	88.40	-0.90%	282 214	3 206
COLBER PODF. I	1 120.00	0.00%	0	0
COLT CZ GROUP SE	354.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
CPI FIM					8.30	0.00%	825	100
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	462.50	-0.54%	53 733 937	115 693	462.00	-1.39%	1 956 453	4 206
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	+12.21%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	222.90	0.00%	0	0	224.00	0.00%	0	0
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	+0.97%	48 860	127
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	264.40	-3.87%	11 898	45
E4U	98.00	-1.51%	833 454	8 542	99.00	0.00%	99	1
EB ADIDAS TL01	311.15	+0.26%	0	0
EB ADIDAS TS04	216.82	-1.16%	0	0
EB AVAST BC01	1 036.19	+0.54%	0	0
EB BMW TL03	59.41	-2.75%	0	0
EB BMW TS02	83.36	+1.50%	0	0
EB BMW TS04	25.48	+5.73%	0	0
EB CBK TS03	23.93	+0.38%	0	0
EB CBK TS05	11.99	+1.01%	0	0
EB CEZ TL08	26.10	-1.36%	0	0
EB CEZ TL09	29.70	-1.20%	0	0
EB CEZ TL11	21.01	-1.73%	0	0
EB CEZ TS08	12.06	+2.73%	0	0
EB DAI TS02	83.48	-0.08%	0	0
EB DAI TS04	54.01	0.00%	0	0
‹‹ First 20    Next 60 ›