Top volume, The Prague Stock Exchange dne 27.7.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
| SHELL | 372.15 | +0.58% | 88 723 | 240 | ||||||||||
| PHOTON ENERGY | 97.00 | +1.04% | 52 531 | 545 | ||||||||||
| EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
| UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
| EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
| MOL | 133.80 | +0.60% | 1 338 | 10 | ||||||||||
| EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 216.82 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 311.15 | +0.26% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
