Top volume, RM System dne 27.7.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 8.30 | 0.00% | 825 | 100 | ||||||||||
E4U | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 5 230.00 | -0.28% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 070.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 485.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 320.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 165.00 | +1.85% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
|