Top number of shares per day, The Prague Stock Exchange dne 27.7.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 005 625 | 200 | ||||||||||
| UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
| TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 016 500 | 100 | ||||||||||
| E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
| TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 302 528 | 29 | ||||||||||
| MOL | 133.80 | +0.60% | 1 338 | 10 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
| EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 216.82 | -1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 311.15 | +0.26% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 384.70 | +0.97% | 48 860 | 127 | ||||||
| DEUTSCHE BANK AG | 222.90 | 0.00% | 0 | 0 | 224.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
