Hi price, The Prague Stock Exchange dne 27.7.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	44.41	+1.62%	0	0
EB RBI TS02	44.51	+2.02%	0	0
EB KOM TS03	48.07	+0.08%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB MONET TS03	50.56	+0.68%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	0.00%	0	0
MONETA MONEY BANK	53.00	-0.56%	47 686 153	898 314	53.30	-0.55%	2 437 532	45 884
IMMOFINANZ	53.50	0.00%	0	0
EB DAI TS04	54.01	0.00%	0	0
EB DAIMLER TL03	56.53	-0.60%	0	0
EB HENKEL TS01	58.29	+3.85%	0	0
EB BMW TL03	59.41	-2.75%	0	0
EB EGB TS09	59.56	+1.15%	0	0
STOCK	66.00	-0.30%	222 047	3 358	67.50	+1.50%	3 950	60
EB RWE TL01	67.50	-1.96%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	0	0
EB OMV TS03	79.68	+1.48%	0	0
EB BMW TS02	83.36	+1.50%	0	0
EB DAI TS02	83.48	-0.08%	0	0
CETV	88.00	-1.68%	6 073 866	69 258	88.40	-0.90%	282 214	3 206
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›