Hi price, The Prague Stock Exchange dne 27.7.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	855.00	0.00%	0	0
OMV	807.20	0.00%	0	0
EB WTI TS15	806.55	-0.65%	0	0
ANDRITZ	728.60	0.00%	0	0
EB DAX TS7	728.11	+0.07%	0	0
PILSENINVEST SICAV	695.00	0.00%	0	0
PFNONWOVENS	680.00	+2.72%	857 620	1 258	678.00	+1.19%	173 408	256
EB KOM BC03	657.52	0.00%	0	0
OTP BANK	651.00	0.00%	0	0
EB WTI IC03	628.89	-2.07%	401 641	626
RWE	623.80	0.00%	0	0
EB WTI TL19	578.92	-2.50%	0	0
CREAM SICAV	575.00	0.00%	0	0
ERSTE GROUP BANK A	551.40	-1.36%	102 893 108	186 350	555.00	-1.25%	1 577 496	2 841
KOMERČNÍ BANKA	550.00	0.00%	14 724 222	26 647	556.00	-0.18%	450 065	811
EB SIL IC02	538.87	+4.49%	0	0
UDI CEE	520.00	0.00%	0	0
VIG	513.00	-2.19%	1 200 205	2 319	526.00	0.00%	0	0
VOESTALPINE	511.20	0.00%	0	0
SKANSKA	500.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›