The Prague Stock Exchange and RM-System - daily results dne 27.7.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL03 | 25.25 | +12.67% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | +12.21% | 0 | 0 | ||||||||||
EB SILVER TL08 | 259.20 | +10.45% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.11 | +7.45% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.38 | +6.10% | 0 | 0 | ||||||||||
EB BMW TS04 | 25.48 | +5.73% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 34.87 | +5.57% | 0 | 0 | ||||||||||
EB SAP TL01 | 161.57 | +5.35% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 243.22 | +4.72% | 0 | 0 | ||||||||||
EB SIL IC02 | 538.87 | +4.49% | 0 | 0 | ||||||||||
EB RBI TS03 | 24.31 | +4.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.29 | +3.85% | 0 | 0 | ||||||||||
EB OMV TS04 | 35.24 | +3.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 36.40 | +3.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 619.23 | +3.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.25 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.06 | +2.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||||
EB RBI TS02 | 44.51 | +2.02% | 0 | 0 | ||||||||||
AVAST | 167.00 | +1.83% | 4 045 093 | 24 423 | 167.00 | +0.90% | 536 083 | 3 224 | ||||||
|