The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 005 | 1 | ||||||||
| JTFG VIII 4,00/22 | 99.70 | -0.29% | 2 994 667 | 1 | ||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 002 450 | 3 | ||||||||
| VOLKSWAGEN | 5 255.00 | +1.06% | 42 127 | 8 | ||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 180 228 | 18 | ||||||||
| RBI | 488.70 | -1.71% | 8 797 | 18 | ||||||||
| NOKIA CORP. | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||
| PHILIP MORRIS ČR A | 14 480.00 | +0.84% | 856 160 | 59 | 14 580.00 | +0.14% | 174 660 | 12 | ||||
| TMR | 850.00 | -2.86% | 64 000 | 75 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 033 069 | 100 | ||||||||
| MOL | 165.40 | +1.22% | 33 080 | 200 | ||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.11% | 2 038 267 | 200 | ||||||||
| PSG 5,25/23 | 99.52 | -0.98% | 2 228 727 | 223 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.87% | 3 037 599 | 295 | ||||||||
| EB WTI IC03 | 1 045.02 | +0.39% | 308 817 | 296 | ||||||||
| EB S&P 500 TS01 | 26.38 | -2.19% | 8 282 | 300 | ||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||
| VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||
| EB HENKEL TL03 | 34.87 | -4.44% | 13 988 | 400 | ||||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||
| CTP | 440.00 | -0.45% | 241 568 | 549 | ||||||||
| EPH 4,50/25 | 101.50 | +0.01% | 7 220 500 | 700 | ||||||||
| EB CBK TL04 | 3.48 | -11.00% | 10 140 | 2 600 | ||||||||
| COLT CZ GROUP SE | 420.00 | +0.24% | 1 879 394 | 4 458 | 420.00 | -0.47% | 115 280 | 274 | ||||
| EB LUFTHANSA TL04 | 6.05 | +4.49% | 29 893 | 5 154 | ||||||||
| STOCK | 78.60 | +1.16% | 432 665 | 5 521 | 78.40 | +0.38% | 147 154 | 1 885 | ||||
| PHOTON ENERGY | 44.00 | -1.35% | 648 530 | 14 578 | ||||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||
| KOMERČNÍ BANKA | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | ||||
| ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | ||||
| ČEZ | 596.00 | +0.85% | 81 915 347 | 137 738 | 596.00 | +0.68% | 1 715 623 | 2 888 | ||||
| O2 C.R. | 262.00 | 0.00% | 38 157 036 | 145 703 | 261.50 | 0.00% | 89 158 | 341 | ||||
| MONETA MONEY BANK | 85.90 | +1.06% | 46 390 960 | 542 530 | 85.10 | +0.82% | 170 100 | 2 000 | ||||
| J&T ARCH INV EUR H | 1.14 | -0.87% | 1 809 138 | 1 586 963 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 462 341 | 10 836 818 | ||||||||
