The Prague Stock Exchange and RM-System - daily results dne 27.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2021  30.7.2021  29.7.2021  28.7.2021 27.7.2021

The Prague Sotck Exchange and RM-System - daily results - 27.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 300.00	-18.75%	117 200	86
SELGEN					4 460.00	-16.63%	23 530	5
ŠMERAL BRNO					200.00	-4.76%	3 670	20
TWITTER, INC					1 500.00	-2.34%	1 500	1
INTEL CORP.					1 231.00	-2.30%	245 794	199
CPI FIM					14.30	-2.05%	202 992	13 900
ERSTE GROUP BANK A	816.00	-1.19%	90 122 902	110 301	816.20	-1.31%	390 192	475
COLT CZ GROUP SE	420.00	+0.24%	1 879 394	4 458	420.00	-0.47%	115 280	274
PILULKA LÉKÁRNY	1 360.00	0.00%	489 600	360	1 390.00	-0.35%	9 730	7
AVAST	171.85	-0.64%	11 552 737	66 712	172.10	-0.23%	735 815	4 252
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					5 500.00	0.00%	0	0
FAGRON					220.00	0.00%	0	0
EXXON MOBIL CORP.					1 300.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	95.00	0.00%	0	0
E4U	106.00	0.00%	0	0	107.00	0.00%	0	0
DEUTSCHE TELEKOM	460.00	0.00%	0	0	451.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					266.00	0.00%	9 310	35
ATAS NÁCHOD					580.00	0.00%	0	0
KOFOLA CS	277.00	+0.36%	145 040	521	279.00	0.00%	56 437	203
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 420.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
METROSTAV					1 000.00	0.00%	0	0
META PLATFORMS					7 992.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
O2 C.R.	262.00	0.00%	38 157 036	145 703	261.50	0.00%	89 158	341
LÁZNĚ PODĚBRADY					9 500.00	0.00%	142 500	15
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
TOMA	1 290.00	0.00%	0	0	1 290.00	0.00%	0	0
‹‹ First 20    Next 60 ›