The Prague Stock Exchange and RM-System - daily results dne 27.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2021  30.7.2021  29.7.2021  28.7.2021 27.7.2021

The Prague Sotck Exchange and RM-System - daily results - 27.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	171.85	-0.64%	11 552 737	66 712	172.10	-0.23%	735 815	4 252
COLT CZ GROUP SE	420.00	+0.24%	1 879 394	4 458	420.00	-0.47%	115 280	274
ČEZ	596.00	+0.85%	81 915 347	137 738	596.00	+0.68%	1 715 623	2 888
DEUTSCHE BANK AG	270.65	0.00%	0	0	273.00	+0.40%	13 650	50
DEUTSCHE TELEKOM	460.00	0.00%	0	0	451.90	0.00%	0	0
E4U	106.00	0.00%	0	0	107.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	95.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	816.00	-1.19%	90 122 902	110 301	816.20	-1.31%	390 192	475
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	80.00	0.00%	0	0
KOFOLA CS	277.00	+0.36%	145 040	521	279.00	0.00%	56 437	203
KOMERČNÍ BANKA	780.00	-0.13%	52 201 884	66 916	782.00	+0.39%	1 705 529	2 182
MONETA MONEY BANK	85.90	+1.06%	46 390 960	542 530	85.10	+0.82%	170 100	2 000
NOKIA CORP.	128.00	+1.52%	2 560	20	126.00	+0.80%	3 401	27
O2 C.R.	262.00	0.00%	38 157 036	145 703	261.50	0.00%	89 158	341
PHILIP MORRIS ČR A	14 480.00	+0.84%	856 160	59	14 580.00	+0.14%	174 660	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 360.00	0.00%	489 600	360	1 390.00	-0.35%	9 730	7
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	2.10	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.60	+1.16%	432 665	5 521	78.40	+0.38%	147 154	1 885
TOMA	1 290.00	0.00%	0	0	1 290.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	591.00	-1.50%	233 071	394	599.00	+1.87%	5 990	10