Hi price, The Prague Stock Exchange dne 27.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 086.53 | -0.94% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 562.61 | -1.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 554.28 | +0.39% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 222.34 | +0.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 216.68 | -0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 183.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.47 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 110.00 | +0.59% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.95 | +0.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 089.86 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
