Lo price, RM System dne 27.7.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 596.00 | +0.85% | 81 915 347 | 137 738 | 596.00 | +0.68% | 1 715 623 | 2 888 | ||||||
VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | ||||||
ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 231.00 | -2.30% | 245 794 | 199 | ||||||||||
TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 300.00 | -18.75% | 117 200 | 86 | ||||||||||
PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 500.00 | -2.34% | 1 500 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
|