The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.14 | -0.87% | 1 809 138 | 1 586 963 | |||||||||
| COLT CZ GROUP SE | 420.00 | +0.24% | 1 879 394 | 4 458 | 420.00 | -0.47% | 115 280 | 274 | |||||
| LIB. O. M. 5,30/23 | 100.50 | +1.11% | 2 038 267 | 200 | |||||||||
| PSG 5,25/23 | 99.52 | -0.98% | 2 228 727 | 223 | |||||||||
| JTFG VIII 4,00/22 | 99.70 | -0.29% | 2 994 667 | 1 | |||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.87% | 3 037 599 | 295 | |||||||||
| EPH 4,50/25 | 101.50 | +0.01% | 7 220 500 | 700 | |||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 002 450 | 3 | |||||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | |||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 462 341 | 10 836 818 | |||||||||
| O2 C.R. | 262.00 | 0.00% | 38 157 036 | 145 703 | 261.50 | 0.00% | 89 158 | 341 | |||||
| MONETA MONEY BANK | 85.90 | +1.06% | 46 390 960 | 542 530 | 85.10 | +0.82% | 170 100 | 2 000 | |||||
| KOMERČNÍ BANKA | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | |||||
| ČEZ | 596.00 | +0.85% | 81 915 347 | 137 738 | 596.00 | +0.68% | 1 715 623 | 2 888 | |||||
| ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | |||||
| |||||||||||||
