Top volume, The Prague Stock Exchange dne 27.7.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 045.02 | +0.39% | 308 817 | 296 | ||||||||||
| CTP | 440.00 | -0.45% | 241 568 | 549 | ||||||||||
| VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 180 228 | 18 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| TMR | 850.00 | -2.86% | 64 000 | 75 | ||||||||||
| VOLKSWAGEN | 5 255.00 | +1.06% | 42 127 | 8 | ||||||||||
| MOL | 165.40 | +1.22% | 33 080 | 200 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 005 | 1 | ||||||||||
| EB LUFTHANSA TL04 | 6.05 | +4.49% | 29 893 | 5 154 | ||||||||||
| EB HENKEL TL03 | 34.87 | -4.44% | 13 988 | 400 | ||||||||||
| EB CBK TL04 | 3.48 | -11.00% | 10 140 | 2 600 | ||||||||||
| RBI | 488.70 | -1.71% | 8 797 | 18 | ||||||||||
| EB S&P 500 TS01 | 26.38 | -2.19% | 8 282 | 300 | ||||||||||
| NOKIA CORP. | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| EB ADIDAS TL03 | 169.60 | -3.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 487.46 | -1.20% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
