The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 43.10 | -1.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.97 | -1.64% | 0 | 0 | ||||||||||
| VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
| EB VOW TL04 | 349.50 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.33 | -1.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -1.35% | 648 530 | 14 578 | ||||||||||
| EB SILVER TL08 | 254.25 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 562.61 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.87 | -1.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 487.46 | -1.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | ||||||
| EB DAIMLER TL03 | 144.38 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.68 | -1.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.52 | -0.98% | 2 228 727 | 223 | ||||||||||
| EB WTI TS8 | 914.86 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 086.53 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.67 | -0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | -0.87% | 1 809 138 | 1 586 963 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.87% | 3 037 599 | 295 | ||||||||||
| EB WTI TS7 | 1 089.86 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
