The Prague Stock Exchange and RM-System - daily results dne 27.7.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2021  30.7.2021  29.7.2021  28.7.2021 27.7.2021

The Prague Sotck Exchange and RM-System - daily results - 27.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL04	46.90	+1.19%	0	0
STOCK	78.60	+1.16%	432 665	5 521	78.40	+0.38%	147 154	1 885
EB KOM TS03	22.58	+1.12%	0	0
LIB. O. M. 5,30/23	100.50	+1.11%	2 038 267	200
MONETA MONEY BANK	85.90	+1.06%	46 390 960	542 530	85.10	+0.82%	170 100	2 000
VOLKSWAGEN	5 255.00	+1.06%	42 127	8
PROPERI. SICAV-PIA	1.01	+1.00%	0	0
EB CEZ TL12	26.59	+0.95%	0	0
ČEZ	596.00	+0.85%	81 915 347	137 738	596.00	+0.68%	1 715 623	2 888
PHILIP MORRIS ČR A	14 480.00	+0.84%	856 160	59	14 580.00	+0.14%	174 660	12
EB USDCZK TS15	26.08	+0.77%	0	0
EB WTI TL21	908.22	+0.75%	0	0
EB CEZ TL11	38.18	+0.66%	0	0
EB WTI TL20	1 110.00	+0.59%	0	0
EB CEZ TL08	43.44	+0.58%	0	0
EB S&P 500 TL01	213.30	+0.55%	0	0
EB CEZ TL09	47.15	+0.53%	0	0
EB WTI TL19	1 222.34	+0.53%	0	0
EB WTI IC03	1 045.02	+0.39%	308 817	296
EB WTI PC04	1 554.28	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›