The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 180 228 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 270.00 | +19.46% | 4 590 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 266.00 | 0.00% | 9 310 | 35 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 58 500.00 | +1.66% | 117 000 | 2 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 155.00 | +0.15% | 91 845 | 29 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
