The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| EB S&P 500 TS01 | 26.38 | -2.19% | 8 282 | 300 | ||||||||||
| RBI | 488.70 | -1.71% | 8 797 | 18 | ||||||||||
| EB CBK TL04 | 3.48 | -11.00% | 10 140 | 2 600 | ||||||||||
| EB HENKEL TL03 | 34.87 | -4.44% | 13 988 | 400 | ||||||||||
| EB LUFTHANSA TL04 | 6.05 | +4.49% | 29 893 | 5 154 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 005 | 1 | ||||||||||
| MOL | 165.40 | +1.22% | 33 080 | 200 | ||||||||||
| VOLKSWAGEN | 5 255.00 | +1.06% | 42 127 | 8 | ||||||||||
| TMR | 850.00 | -2.86% | 64 000 | 75 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 180 228 | 18 | ||||||||||
| VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
| CTP | 440.00 | -0.45% | 241 568 | 549 | ||||||||||
| EB WTI IC03 | 1 045.02 | +0.39% | 308 817 | 296 | ||||||||||
| STOCK | 78.60 | +1.16% | 432 665 | 5 521 | 78.40 | +0.38% | 147 154 | 1 885 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| PHOTON ENERGY | 44.00 | -1.35% | 648 530 | 14 578 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | +0.84% | 856 160 | 59 | 14 580.00 | +0.14% | 174 660 | 12 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 033 069 | 100 | ||||||||||
| ||||||||||||||
