The Prague Stock Exchange and RM-System - daily results dne 27.7.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2021  30.7.2021  29.7.2021  28.7.2021 27.7.2021

The Prague Sotck Exchange and RM-System - daily results - 27.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	134.51	+22.28%	0	0
EB EGB TS10	11.23	+8.08%	0	0
EB BMW TS05	45.03	+5.83%	0	0
EB CBK TS05	9.01	+5.13%	0	0
EB SAP TL01	107.94	+5.01%	0	0
EB INFINEON TS05	37.38	+4.56%	0	0
EB LUFTHANSA TL04	6.05	+4.49%	29 893	5 154
EB HENKEL TS01	43.76	+4.39%	0	0
EB DAX TS16	672.36	+3.97%	0	0
EB EGB TS09	25.58	+3.56%	0	0
EB RBI TS03	11.96	+3.37%	0	0
EB CBK TS03	20.32	+2.37%	0	0
EB SILVER TS09	134.74	+2.19%	0	0
EB LUFTHANSA TL03	13.60	+2.10%	0	0
EB DBK TS03	17.17	+1.60%	0	0
EB OMV TS03	19.38	+1.57%	0	0
NOKIA CORP.	128.00	+1.52%	2 560	20	126.00	+0.80%	3 401	27
EB RBI TS02	31.09	+1.40%	0	0
EB WTI TL22	567.33	+1.28%	0	0
MOL	165.40	+1.22%	33 080	200
‹‹ First 60     Next 20 ›