The Prague Stock Exchange and RM-System - daily results dne 27.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	97.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 698.00	-1.89%	3 698	1
ANDRITZ	989.00	0.00%	0	0
APPLE INC.					3 677.50	+1.32%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	+3.18%	7 704 500	760
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					550.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 190.00	0.00%	0	0
AVAST	147.80	+0.34%	3 902 012	26 354	148.50	-0.93%	226 359	1 511
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	246.00	0.00%	0	0
COLT CZ GROUP SE	542.00	-0.37%	1 538 074	2 811	546.00	+0.73%	94 072	172
COLTCZ VAR/27	99.50	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
CPI FIM					16.30	0.00%	20 774	1 280
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	286.00	0.00%	17 160	60
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	1 133.00	+3.00%	496 312 235	441 229	1 122.00	+2.28%	9 048 431	8 088
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	198.50	-1.73%	439 715	2 225	197.70	-2.12%	179 801	900
DEUTSCHE TELEKOM	456.65	0.00%	0	0	431.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	206.20	0.00%	0	0
E4U	139.00	0.00%	11 398	82	128.00	0.00%	0	0
EB ADIDAS TL01	98.81	-14.45%	0	0
EB ADIDAS TS05	566.80	+2.96%	0	0
EB ADIDAS TS06	376.83	+4.55%	0	0
EB ADIDAS TS07	161.91	+11.37%	0	0
EB AVAST BC02	1 094.50	+0.04%	0	0
EB BMW TL03	105.96	+1.94%	0	0
EB BMW TL05	44.80	+4.84%	0	0
EB BMW TS06	87.86	-2.41%	0	0
EB CBK TL04	5.73	+5.72%	0	0
EB CBK TS03	15.70	-1.88%	0	0
EB CEZ TL08	99.93	+3.63%	0	0
EB CEZ TL09	103.91	+3.49%	0	0
EB CEZ TL11	94.30	+3.85%	0	0
EB CEZ TL12	81.86	+4.47%	0	0
EB CEZ TL13	49.14	+7.67%	0	0
EB DAIMLER TS07	66.03	-5.05%	0	0
EB DAX PC01	3 246.60	+0.66%	0	0
‹‹ First 20    Next 60 ›