The Prague Stock Exchange and RM-System - daily results dne 27.7.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	9.95	+21.19%	77 040	8 000
EB RWE TL02	19.11	+17.89%	0	0
EB INFINEON TL04	14.43	+17.22%	0	0
EB MERCEDES TL01	24.62	+16.30%	0	0
EB NG TS03	67.37	+11.52%	0	0
EB ADIDAS TS07	161.91	+11.37%	0	0
EB CEZ TL13	49.14	+7.67%	0	0
EB LUFTHANSA TL03	9.17	+7.25%	0	0
EB WTI TS21	737.56	+7.00%	14 812	20
EB INFINEON TL03	34.56	+6.47%	0	0
EB S&P 500 TL01	113.42	+6.21%	116 486	1 050
EB EGB TL10	28.48	+5.87%	0	0
EB CBK TL04	5.73	+5.72%	0	0
RBI	281.10	+5.68%	68 764	245
EB BMW TL05	44.80	+4.84%	0	0
EB ADIDAS TS06	376.83	+4.55%	0	0
EB EGB TL5	36.56	+4.49%	0	0
EB CEZ TL12	81.86	+4.47%	0	0
EB CEZ TL11	94.30	+3.85%	0	0
EB RWE TL01	83.46	+3.77%	0	0
EB CEZ TL08	99.93	+3.63%	0	0
EB CEZ TL09	103.91	+3.49%	0	0
PHOTON ENERGY	66.00	+3.45%	1 979 904	30 463
AQUILA RAF 5,00/23	97.00	+3.18%	7 704 500	760
ČEZ	1 133.00	+3.00%	496 312 235	441 229	1 122.00	+2.28%	9 048 431	8 088
EB ADIDAS TS05	566.80	+2.96%	0	0
EB S&P 500 TL02	240.57	+2.81%	0	0
EB DAX TL16	847.80	+2.77%	0	0
ERSTE GROUP BANK A	615.00	+2.33%	81 310 464	132 566	615.00	+2.50%	2 348 537	3 825
SHELL	601.20	+2.23%	62 525	104
RWE	951.10	+2.21%	6 658	7
EB BMW TL03	105.96	+1.94%	0	0
EB SAP TL01	28.23	+1.80%	0	0
EB KOM TL10	11.44	+1.78%	0	0
EB HENKEL TL05	33.09	+1.75%	0	0
EB DAX TL15	1 364.46	+1.68%	0	0
EB USDCZK TS16	7.75	+1.57%	0	0
NOKIA CORP.	123.80	+1.56%	204 845	1 660	122.50	+0.40%	139 057	1 140
EB GOLD TS11	1 149.19	+1.34%	0	0
EB SILVER TS09	299.23	+1.31%	0	0
EB VIG TL02	29.69	+1.19%	0	0
EB DBK TS03	21.11	+1.05%	0	0
KOMERČNÍ BANKA	640.00	+0.87%	70 814 208	110 810	643.00	+1.42%	2 540 714	3 964
VIG	540.00	+0.75%	578 432	1 070	537.00	0.00%	0	0
EB EURCZK TS20	19.33	+0.73%	0	0
PHILIP MORRIS ČR A	16 580.00	+0.73%	4 935 780	299	16 400.00	-0.61%	427 400	26
EB KOM TL09	28.89	+0.70%	0	0
EB OMV TL04	43.51	+0.67%	0	0
EB DAX PC01	3 246.60	+0.66%	0	0
EB S&P500 PC01	961.68	+0.66%	0	0
EB EURCZK TS19	25.75	+0.55%	0	0
JTFG X 4,75/24	94.00	+0.53%	8 477 813	3
EB MONETA TL05	21.24	+0.47%	0	0
EB EURCZK TS18	36.80	+0.35%	0	0
AVAST	147.80	+0.34%	3 902 012	26 354	148.50	-0.93%	226 359	1 511
EB MONET TL04	51.55	+0.19%	0	0
EB ES50 BC06	969.10	+0.08%	0	0
EB AVAST BC02	1 094.50	+0.04%	0	0
EB VOW TL04	165.64	+0.03%	0	0
J&T BK 7,00% PERP	100.58	+0.02%	1 221 041	1 214
‹‹ First 20    Next 60 ›