Hi price, The Prague Stock Exchange dne 27.7.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.17 | -29.52% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.28 | +0.79% | 504 109 | 393 835 | ||||||||||
ČSNF SICAV - PIA | 1.29 | +1.57% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.38 | 0.00% | 19 192 781 | 13 907 812 | ||||||||||
SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.61 | 0.00% | 0 | 0 | 1.50 | -6.25% | 15 010 | 10 000 | ||||||
SPILBERK SICAV | 1.71 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||||
EB PROSIEBEN TL01 | 6.47 | +33.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 6.49 | +1.41% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.55 | +6.50% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.74 | +14.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.93 | -5.20% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.83 | -15.50% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 10.09 | +3.91% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.20 | -6.51% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.36 | -3.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.66 | +7.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.61 | +2.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.04 | -5.09% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.05 | -3.02% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.00 | +5.33% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.72 | +0.68% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.23 | -1.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.37 | -0.97% | 0 | 0 | ||||||||||
EB NG TL06 | 20.61 | -3.42% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.59 | -2.97% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.50 | -8.54% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.13 | +2.66% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.55 | +6.13% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.44 | +2.42% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 26.14 | +1.16% | 0 | 0 | ||||||||||
EB BASF TS01 | 26.38 | -3.26% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.95 | -5.07% | 0 | 0 | ||||||||||
EB BMW TS07 | 29.42 | -14.40% | 153 000 | 5 000 | ||||||||||
|