Hi price, The Prague Stock Exchange dne 27.7.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 251.07 | -0.76% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 860.29 | +1.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 900.00 | -2.98% | 121 960 | 42 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 040.11 | +3.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 983.89 | +0.92% | 0 | 0 | ||||||||||
VERBUND | 1 737.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 519.48 | +4.24% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 333.79 | +0.92% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 198.76 | -3.44% | 0 | 0 | ||||||||||
ANDRITZ | 1 156.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 130.41 | +0.02% | 0 | 0 | ||||||||||
UNILEVER | 1 105.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 081.29 | +6.13% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
EB WTI TL22 | 1 025.36 | +1.32% | 0 | 0 | ||||||||||
OMV | 993.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 980.70 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 970.89 | +1.07% | 126 101 | 130 | ||||||||||
ČEZ | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
EB WTI TS21 | 886.99 | -0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||||
Bezvavlasy | 745.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||||
EB WTI TL23 | 735.79 | +1.70% | 0 | 0 | ||||||||||
ATS | 728.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||||
VOESTALPINE | 701.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 695.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 670.90 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 643.35 | -9.17% | 0 | 0 | ||||||||||
EB GLD TL10 | 638.57 | -7.09% | 0 | 0 | ||||||||||
VIG | 573.00 | -0.17% | 209 061 | 365 | 577.50 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 564.00 | +0.53% | 2 608 068 | 4 652 | 561.00 | 0.00% | 196 200 | 350 | ||||||
EB GOLD TS11 | 562.26 | +10.37% | 0 | 0 | ||||||||||
EB WTI TS22 | 524.36 | -1.44% | 217 374 | 410 | ||||||||||
EB SIL IC02 | 522.12 | -1.76% | 0 | 0 | ||||||||||
TMR | 520.00 | -1.89% | 520 | 1 | ||||||||||
EB ADIDAS TS05 | 501.81 | -1.90% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
|