Hi price, The Prague Stock Exchange dne 27.7.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	6.55	+6.50%	0	0
EB DBK TS10	6.74	+14.04%	0	0
EB EURCZK TL11	6.93	-5.20%	0	0
FOOTSHOP 110	8.10	0.00%	0	0
EB PROSIEBEN TS01	8.83	-15.50%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB EURCZK TS21	10.09	+3.91%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	12.00	0.00%	0	0
EB DBK TL08	12.20	-6.51%	0	0
EB INFINEON TS05	12.68	-23.57%	238 497	16 300
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TS05	13.36	-3.12%	0	0
EB DBK TS03	13.66	+7.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›