The Prague Stock Exchange and RM-System - daily results dne 27.7.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.60	0.00%	0	0
WO&CO. RETAIL CZK	71.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	695.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 644.00	+0.88%	360 305	100
VOLKSWAGEN	2 900.00	-2.98%	121 960	42
VOESTALPINE	701.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	573.00	-0.17%	209 061	365	577.50	0.00%	0	0
VERBUND	1 737.00	0.00%	0	0
UNIQA INS	177.90	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 105.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	151 458	15
‹‹ First 60     Next 20 ›