The Prague Stock Exchange and RM-System - daily results dne 27.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 130.66 | +3.75% | 371 | 3 | ||||||||||
| NOKIA CORP. | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| TMR | 520.00 | -1.89% | 520 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 216.90 | +31.69% | 651 | 3 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| EB SILVER TS09 | 135.57 | +9.51% | 6 914 | 60 | ||||||||||
| J&T A.C.S. VAR/32 | 118.00 | 0.00% | 9 899 | 8 389 | ||||||||||
| PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||||
| EB S&P 500 TS02 | 64.78 | -9.70% | 16 900 | 260 | ||||||||||
| DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||||
| EB WTI TS24 | 255.83 | -3.27% | 26 075 | 99 | ||||||||||
| EB DAX TS16 | 171.47 | -27.27% | 26 148 | 125 | ||||||||||
| EB VOW TL04 | 193.92 | -3.54% | 38 434 | 200 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
| FIXED.ZONE | 180.00 | 0.00% | 72 000 | 400 | 182.00 | 0.00% | 34 762 | 191 | ||||||
| CTP | 296.20 | +0.07% | 77 772 | 261 | ||||||||||
| E4U | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 47 580 | 200 | ||||||
| CSG 8,00/28 | 102.00 | 0.00% | 102 578 | 10 | ||||||||||
| ||||||||||||||
