Top volume, The Prague Stock Exchange dne 27.7.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
| KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||||
| ERSTE GROUP BANK A | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||||
| MONETA MONEY BANK | 85.00 | +0.12% | 56 781 892 | 672 052 | 84.50 | +0.35% | 1 665 380 | 19 735 | ||||||
| J&T ARCH INV CZK H | 1.38 | 0.00% | 19 192 781 | 13 907 812 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 4 297 417 | 424 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||||
| PHOTON ENERGY | 63.20 | -2.47% | 2 649 056 | 41 573 | ||||||||||
| COLT CZ GROUP SE | 564.00 | +0.53% | 2 608 068 | 4 652 | 561.00 | 0.00% | 196 200 | 350 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||||
| GEN DIGITAL | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||||
| J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 1 000 480 | 962 | ||||||||||
| KOFOLA CS | 255.00 | -0.78% | 775 592 | 3 031 | 258.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.28 | +0.79% | 504 109 | 393 835 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| PILULKA LÉKÁRNY | 468.00 | +0.65% | 304 200 | 650 | 465.00 | 0.00% | 28 365 | 61 | ||||||
| EMAN | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
| ROHLIK FIN.10,0/26 | 100.35 | +0.35% | 250 806 | 25 | ||||||||||
| EB INFINEON TS05 | 12.68 | -23.57% | 238 497 | 16 300 | ||||||||||
| EB WTI TS22 | 524.36 | -1.44% | 217 374 | 410 | ||||||||||
| ||||||||||||||
