Top volume, RM System dne 27.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 942.00 | +0.64% | 332 812 691 | 349 564 | 946.00 | +0.75% | 9 785 804 | 10 265 | ||||||
| KOMERČNÍ BANKA | 710.00 | +1.57% | 85 241 586 | 120 444 | 706.00 | +1.00% | 4 471 823 | 6 330 | ||||||
| ERSTE GROUP BANK A | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||||
| MONETA MONEY BANK | 85.00 | +0.12% | 56 781 892 | 672 052 | 84.50 | +0.35% | 1 665 380 | 19 735 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||||
| VOLKSWAGEN AG | 3 644.00 | +0.88% | 360 305 | 100 | ||||||||||
| META PLATFORMS | 7 039.00 | +8.00% | 326 213 | 47 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
| COLT CZ GROUP SE | 564.00 | +0.53% | 2 608 068 | 4 652 | 561.00 | 0.00% | 196 200 | 350 | ||||||
| EMAN | 87.50 | 0.00% | 262 500 | 3 000 | 84.50 | +1.80% | 160 022 | 1 861 | ||||||
| MCDONALDS CORP. | 6 394.00 | +0.40% | 133 632 | 21 | ||||||||||
| APPLE INC. | 4 230.50 | +1.81% | 121 487 | 29 | ||||||||||
| CPI FIM | 13.90 | 0.00% | 94 950 | 6 900 | ||||||||||
| GEN DIGITAL | 419.00 | +0.96% | 1 271 427 | 3 023 | 415.00 | 0.00% | 83 670 | 203 | ||||||
| E4U | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| ALPHABET (GOOGLE) | 2 864.00 | +1.95% | 54 018 | 19 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 238.00 | 0.00% | 47 580 | 200 | ||||||
| MERCEDES-BENZ GROU | 1 730.00 | +1.16% | 39 830 | 23 | ||||||||||
| NOKIA CORP. | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| FIXED.ZONE | 180.00 | 0.00% | 72 000 | 400 | 182.00 | 0.00% | 34 762 | 191 | ||||||
| ||||||||||||||
