The Prague Stock Exchange and RM-System - daily results dne 27.7.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.8.2023 1.8.2023 31.7.2023 28.7.2023 27.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 520.00 | -1.89% | 520 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 909 938 | 1 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 216.90 | +31.69% | 651 | 3 | ||||||||||
| EB BMW TL05 | 130.66 | +3.75% | 371 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
| NOKIA CORP. | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
| CSG 8,00/28 | 102.00 | 0.00% | 102 578 | 10 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 151 458 | 15 | ||||||||||
| PRIMOCO UAV SE | 740.00 | +2.78% | 14 800 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.35 | +0.35% | 250 806 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 474.00 | +0.85% | 17 129 | 36 | 489.70 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 900.00 | -2.98% | 121 960 | 42 | ||||||||||
| EB SILVER TS09 | 135.57 | +9.51% | 6 914 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 1 508 120 | 88 | 17 000.00 | +0.47% | 942 500 | 55 | ||||||
| EB WTI TS24 | 255.83 | -3.27% | 26 075 | 99 | ||||||||||
| EB DAX TS16 | 171.47 | -27.27% | 26 148 | 125 | ||||||||||
| EB S&P500 PC01 | 970.89 | +1.07% | 126 101 | 130 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
| EB VOW TL04 | 193.92 | -3.54% | 38 434 | 200 | ||||||||||
| ||||||||||||||
