The Prague Stock Exchange and RM-System - daily results dne 27.7.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2023  1.8.2023  31.7.2023  28.7.2023 27.7.2023

The Prague Sotck Exchange and RM-System - daily results - 27.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.17	-29.52%	0	0
EB DAX TS16	171.47	-27.27%	26 148	125
EB INFINEON TS05	12.68	-23.57%	238 497	16 300
EB PROSIEBEN TS01	8.83	-15.50%	0	0
EB BMW TS07	29.42	-14.40%	153 000	5 000
EB SAP TS03	60.09	-12.79%	0	0
EB S&P 500 TS02	64.78	-9.70%	16 900	260
EB DAX TS17	643.35	-9.17%	0	0
EB CEZ TS15	22.50	-8.54%	0	0
EB ADIDAS TS07	108.67	-7.74%	0	0
EB GLD TL10	638.57	-7.09%	0	0
EB DBK TL08	12.20	-6.51%	0	0
EB CEZ TS14	30.19	-6.50%	0	0
EB VOLKSWAGEN TL06	101.59	-6.43%	0	0
EB SILVER TL11	158.16	-6.38%	0	0
EB EURCZK TL11	6.93	-5.20%	0	0
EB SILVER TL08	195.64	-5.16%	0	0
EB DBK TL07	16.04	-5.09%	0	0
EB OMV TS05	26.95	-5.07%	0	0
EB VOW TL04	193.92	-3.54%	38 434	200
‹‹ First 60     Next 20 ›